30 may 2025 8.70 8.84 8.60 8.60 8.60 129,930 29 may 2025 9.04 9.05 8.71 8.75 8.75 266,390 28 may 2025 8.80 8.93 8.78 8.91 8.91 188,530 27 may 2025 8.85 8.89 8.15 8.71 8.71 62,648 23 may 2025 8.74 8.88 ...